INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,112 Value ($000) $56,240 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 965,745 Value ($000) $32,401 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,410,999 Value ($000) $31,606 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 957,678 Value ($000) $21,749 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 987,776 Value ($000) $19,805 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,028,810 Value ($000) $24,136 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,230,983 Value ($000) $38,124 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,309,523 Value ($000) $57,842 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,324,437 Value ($000) $66,553 Avg Close $40.04 Range $31.62 - $50.60