INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,040 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,040 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 11,540 Value ($000) $297 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 11,540 Value ($000) $572 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,540 Value ($000) $594 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,340 Value ($000) $657 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,840 Value ($000) $945 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,840 Value ($000) $1,078 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,000 Value ($000) $747 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,900 Value ($000) $875 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,150 Value ($000) $1,505 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,150 Value ($000) $1,565 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,150 Value ($000) $1,565 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,150 Value ($000) $1,348 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,200 Value ($000) $1,446 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 39,769 Value ($000) $2,136 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 59,869 Value ($000) $2,810 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 60,469 Value ($000) $2,860 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 66,269 Value ($000) $3,294 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 41,282 Value ($000) $2,150 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,165 Value ($000) $1,946 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 37,043 Value ($000) $1,411 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 43,688 Value ($000) $1,474 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 53,288 Value ($000) $1,922 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 53,988 Value ($000) $1,958 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 54,028 Value ($000) $2,040 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 50,828 Value ($000) $1,667 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 51,828 Value ($000) $1,677 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 51,828 Value ($000) $1,785 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 51,878 Value ($000) $1,564 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 51,903 Value ($000) $1,579 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 51,744 Value ($000) $1,618 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,744 Value ($000) $1,878 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 51,744 Value ($000) $1,802 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 52,044 Value ($000) $1,608 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 52,060 Value ($000) $1,344 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 51,985 Value ($000) $1,349 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 52,285 Value ($000) $1,198 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 52,485 Value ($000) $1,272 Avg Close $17.18 Range $15.00 - $18.96