INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,772 Value ($000) $201 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,245 Value ($000) $238 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,026 Value ($000) $514 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,184 Value ($000) $507 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 15,719 Value ($000) $940 Avg Close $53.20 Range $45.40 - $58.04
Q3 2019
Shares 18,129 Value ($000) $934 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,764 Value ($000) $850 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,739 Value ($000) $953 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,839 Value ($000) $906 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 19,139 Value ($000) $905 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 19,339 Value ($000) $1,006 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 15,344 Value ($000) $708 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 15,669 Value ($000) $529 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,969 Value ($000) $576 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,769 Value ($000) $581 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,389 Value ($000) $618 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,876 Value ($000) $553 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,489 Value ($000) $565 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 17,741 Value ($000) $611 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,741 Value ($000) $535 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,741 Value ($000) $539 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,741 Value ($000) $555 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,741 Value ($000) $644 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 19,483 Value ($000) $678 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 19,490 Value ($000) $603 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,930 Value ($000) $385 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,930 Value ($000) $388 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 19,625 Value ($000) $450 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 19,325 Value ($000) $468 Avg Close $17.18 Range $15.00 - $18.96