INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,203 Value ($000) $1,092 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 21,203 Value ($000) $1,130 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,203	$1,092	$47.29	$44.09 - $51.64
Q3 2021	21,203	$1,130	$49.81	$47.36 - $52.58