INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 871,642 Value ($000) $22,497 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,096,558 Value ($000) $28,467 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,078,593 Value ($000) $24,721 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,092,462 Value ($000) $26,459 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	871,642	$22,497	$18.67	$17.54 - $20.17
Q4 2013	1,096,558	$28,467	$17.92	$16.56 - $19.36
Q3 2013	1,078,593	$24,721	$16.91	$16.13 - $17.82
Q2 2013	1,092,462	$26,459	$17.18	$15.00 - $18.96