INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,888 Value ($000) $40,032 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,029,217 Value ($000) $34,530 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,122,220 Value ($000) $25,138 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,510,546 Value ($000) $34,304 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,669,468 Value ($000) $33,473 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,691,569 Value ($000) $39,684 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,152,196 Value ($000) $35,684 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,156,130 Value ($000) $51,199 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,204,612 Value ($000) $60,532 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,166,210 Value ($000) $41,459 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,175,987 Value ($000) $39,325 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,263,984 Value ($000) $41 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,254,175 Value ($000) $33 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,360,011 Value ($000) $35,164 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,305,428 Value ($000) $48,836 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,324,097 Value ($000) $65,622 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,488,595 Value ($000) $72,673 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,661,339 Value ($000) $88,516 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,664,937 Value ($000) $93,470 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,763,314 Value ($000) $112,852 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,932,343 Value ($000) $96,269 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,389,417 Value ($000) $123,724 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,733,695 Value ($000) $103,727 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,757,692 Value ($000) $95,126 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,767,975 Value ($000) $105,813 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,827,920 Value ($000) $94,193 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,815,433 Value ($000) $86,905 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,926,033 Value ($000) $103,428 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,918,303 Value ($000) $90,026 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,901,916 Value ($000) $89,935 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,840,690 Value ($000) $91,492 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,900,282 Value ($000) $97,788 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,952,671 Value ($000) $90,128 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,912,752 Value ($000) $72,836 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,801,854 Value ($000) $61,422 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,796,553 Value ($000) $64,802 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,775,168 Value ($000) $64,385 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,786,238 Value ($000) $67,430 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,796,286 Value ($000) $58,917 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,706,718 Value ($000) $55,212 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,688,618 Value ($000) $58,172 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,642,218 Value ($000) $49,288 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,765,684 Value ($000) $53,703 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,837,300 Value ($000) $57,452 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,871,700 Value ($000) $67,924 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,898,577 Value ($000) $66,098 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,913,977 Value ($000) $59,135 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,938,719 Value ($000) $50,044 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,987,009 Value ($000) $51,571 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,913,571 Value ($000) $43,861 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,066,061 Value ($000) $50,061 Avg Close $17.18 Range $15.00 - $18.96