INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,880 Value ($000) $242 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,880 Value ($000) $251 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,540 Value ($000) $295 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,639 Value ($000) $317 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,787 Value ($000) $370 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,936 Value ($000) $296 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,934 Value ($000) $307 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,933 Value ($000) $355 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,082 Value ($000) $329 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,111 Value ($000) $366 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,630 Value ($000) $393 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,873 Value ($000) $377 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,870 Value ($000) $423 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,965 Value ($000) $374 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,029 Value ($000) $380 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,125 Value ($000) $404 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,713 Value ($000) $454 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,951 Value ($000) $413 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,543 Value ($000) $363 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,680 Value ($000) $327 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,123 Value ($000) $293 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,220 Value ($000) $298 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,215 Value ($000) $310 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,219 Value ($000) $302 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,215 Value ($000) $298 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,210 Value ($000) $317 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,205 Value ($000) $277 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,202 Value ($000) $280 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,674 Value ($000) $302 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,669 Value ($000) $351 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,812 Value ($000) $342 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,879 Value ($000) $305 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,875 Value ($000) $255 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,870 Value ($000) $256 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 10,033 Value ($000) $230 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 10,686 Value ($000) $259 Avg Close $17.18 Range $15.00 - $18.96