INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,775 Value ($000) $361 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,976 Value ($000) $335 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,231 Value ($000) $319 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,509 Value ($000) $420 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,137 Value ($000) $464 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 29,042 Value ($000) $681 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,002 Value ($000) $960 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,999 Value ($000) $1,237 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,768 Value ($000) $1,395 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 28,046 Value ($000) $997 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 28,415 Value ($000) $950 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,063 Value ($000) $917 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,139 Value ($000) $664 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,684 Value ($000) $688 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,436 Value ($000) $989 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,017 Value ($000) $1,190 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,990 Value ($000) $1,152 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,630 Value ($000) $1,099 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,280 Value ($000) $1,082 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,160 Value ($000) $1,098 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,360 Value ($000) $865 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,960 Value ($000) $878 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,255 Value ($000) $853 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,724 Value ($000) $816 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,969 Value ($000) $776 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,760 Value ($000) $724 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,143 Value ($000) $629 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,513 Value ($000) $672 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,688 Value ($000) $595 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,922 Value ($000) $611 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,732 Value ($000) $533 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,732 Value ($000) $559 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,873 Value ($000) $271 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,567 Value ($000) $212 Avg Close $29.59 Range $27.53 - $31.84