INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,696 Value ($000) $505 Avg Close $37.76 Range $32.89 - $44.02
Q2 2020
Shares 4,750 Value ($000) $284 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,588 Value ($000) $248 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,078 Value ($000) $304 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 5,248 Value ($000) $282 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 440,404 Value ($000) $20,668 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,996 Value ($000) $284 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,585 Value ($000) $278 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,749 Value ($000) $299 Avg Close $40.06 Range $35.53 - $45.45
Q1 2017
Shares 11,332 Value ($000) $409 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,565 Value ($000) $419 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 616,884 Value ($000) $23,287 Avg Close $28.62 Range $26.04 - $30.83