INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,034 Value ($000) $333 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,441 Value ($000) $317 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,480 Value ($000) $212 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,479 Value ($000) $215 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 14,965 Value ($000) $351 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,491 Value ($000) $635 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,570 Value ($000) $909 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,786 Value ($000) $1,044 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,786 Value ($000) $739 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,496 Value ($000) $685 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,814 Value ($000) $680 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,245 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,245 Value ($000) $676 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,898 Value ($000) $1,118 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,498 Value ($000) $1,363 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,618 Value ($000) $1,422 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,618 Value ($000) $1,471 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,410 Value ($000) $1,483 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,410 Value ($000) $1,690 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,624 Value ($000) $1,326 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,624 Value ($000) $1,379 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 27,082 Value ($000) $1,620 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 76,732 Value ($000) $4,153 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 26,422 Value ($000) $1,581 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,659 Value ($000) $1,322 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,286 Value ($000) $1,258 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,594 Value ($000) $1,482 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,441 Value ($000) $1,288 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,414 Value ($000) $1,438 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 269,746 Value ($000) $13,409 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 320,220 Value ($000) $16,677 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,535 Value ($000) $1,197 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,535 Value ($000) $934 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 24,535 Value ($000) $828 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,620 Value ($000) $383 Avg Close $29.68 Range $28.50 - $31.39
Q2 2013
Shares 266,010 Value ($000) $6,445 Avg Close $17.18 Range $15.00 - $18.96