INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,264 Value ($000) $234 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,053 Value ($000) $201 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,053 Value ($000) $209 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,053 Value ($000) $216 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,053 Value ($000) $228 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,794 Value ($000) $307 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,794 Value ($000) $239 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 17,449 Value ($000) $1,044 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,444 Value ($000) $890 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,773 Value ($000) $1,243 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,312 Value ($000) $1,047 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,451 Value ($000) $1,027 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,261 Value ($000) $1,410 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,492 Value ($000) $1,243 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 4,252 Value ($000) $211 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,281 Value ($000) $223 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,193 Value ($000) $240 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,315 Value ($000) $202 Avg Close $29.59 Range $27.53 - $31.84
Q3 2016
Shares 5,461 Value ($000) $206 Avg Close $28.62 Range $26.04 - $30.83