INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,465 Value ($000) $1,013 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,041 Value ($000) $404 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,261 Value ($000) $275 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,087 Value ($000) $297 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,647 Value ($000) $234 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,764 Value ($000) $346 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,743 Value ($000) $457 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,585 Value ($000) $644 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,146 Value ($000) $761 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,418 Value ($000) $513 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,938 Value ($000) $500 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,452 Value ($000) $472 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,930 Value ($000) $500 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,606 Value ($000) $454 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,290 Value ($000) $647 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,255 Value ($000) $905 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,349 Value ($000) $893 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,596 Value ($000) $991 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,427 Value ($000) $1,034 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,810 Value ($000) $1,268 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,419 Value ($000) $1,067 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,659 Value ($000) $1,277 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,832 Value ($000) $1,486 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 28,218 Value ($000) $1,689 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,345 Value ($000) $1,461 Avg Close $43.02 Range $39.30 - $46.78
Q4 2015
Shares 10,878 Value ($000) $375 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 10,713 Value ($000) $326 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,842 Value ($000) $402 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,503 Value ($000) $454 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,040 Value ($000) $384 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 11,958 Value ($000) $370 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 11,105 Value ($000) $287 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,059 Value ($000) $287 Avg Close $17.92 Range $16.56 - $19.36