INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,977 Value ($000) $123 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,215 Value ($000) $142 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 470,641 Value ($000) $23,650 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 117,215 Value ($000) $4,167 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,015 Value ($000) $168 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,015 Value ($000) $164 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,015 Value ($000) $185 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 5,765 Value ($000) $282 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,565 Value ($000) $186 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,988 Value ($000) $1,774 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 143,580 Value ($000) $8,133 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,030 Value ($000) $193 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 285,015 Value ($000) $13,943 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 296,126 Value ($000) $15,267 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 251,515 Value ($000) $14,948 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 251,515 Value ($000) $14,050 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 251,615 Value ($000) $15,086 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 237,690 Value ($000) $12,068 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 173,990 Value ($000) $8,228 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,426 Value ($000) $665 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,986 Value ($000) $564 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,246 Value ($000) $248 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 128,546 Value ($000) $6,400 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,099,400 Value ($000) $57,533 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,888,359 Value ($000) $86,779 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 48,225 Value ($000) $1,789 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 307,285 Value ($000) $10,198 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 221,915 Value ($000) $7,711 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,954,744 Value ($000) $71,576 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 972,087 Value ($000) $36,443 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 401,299 Value ($000) $13,117 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 409,078 Value ($000) $22,017 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,248,116 Value ($000) $78,542 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,973,817 Value ($000) $59,452 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,287,020 Value ($000) $69,165 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,485 Value ($000) $234 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,995 Value ($000) $290 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,215 Value ($000) $286 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,440 Value ($000) $137 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,840 Value ($000) $125 Avg Close $18.67 Range $17.54 - $20.17
Q3 2013
Shares 87,145 Value ($000) $1,994 Avg Close $16.91 Range $16.13 - $17.82