INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 347,341 Value ($000) $16,627 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,206,240 Value ($000) $172,175 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,910,700 Value ($000) $183,529 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,210,700 Value ($000) $199,124 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,610,700 Value ($000) $229,198 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,860,700 Value ($000) $253,145 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,860,700 Value ($000) $224,370 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,860,700 Value ($000) $185,095 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,960,700 Value ($000) $167,374 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,960,700 Value ($000) $178,932 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,960,700 Value ($000) $179,925 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,960,700 Value ($000) $187,266 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,967,700 Value ($000) $162,941 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,967,700 Value ($000) $160,705 Avg Close $24.39 Range $22.07 - $26.88