INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,860 Value ($000) $391 Avg Close $44.04 Range $40.15 - $49.64
Q1 2021
Shares 3,174 Value ($000) $203 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,814 Value ($000) $249 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,934 Value ($000) $295 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,934 Value ($000) $267 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,535 Value ($000) $331 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,334 Value ($000) $275 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,334 Value ($000) $255 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,739 Value ($000) $469 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,605 Value ($000) $404 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,605 Value ($000) $360 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,605 Value ($000) $378 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,007 Value ($000) $2,604 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,485 Value ($000) $346 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,239 Value ($000) $276 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,239 Value ($000) $244 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,818 Value ($000) $282 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,814 Value ($000) $283 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,636 Value ($000) $326 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,706 Value ($000) $286 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,782 Value ($000) $284 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,807 Value ($000) $303 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,101 Value ($000) $274 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 40,572 Value ($000) $1,234 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 48,299 Value ($000) $1,510 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 55,790 Value ($000) $2,025 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 58,318 Value ($000) $2,031 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 71,033 Value ($000) $2,195 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 112,258 Value ($000) $2,898 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 129,283 Value ($000) $3,356 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 135,928 Value ($000) $3,116 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 137,758 Value ($000) $3,338 Avg Close $17.18 Range $15.00 - $18.96