INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,703,024 Value ($000) $247,342 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,878,430 Value ($000) $264,321 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,467,128 Value ($000) $212,064 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 1,814,865 Value ($000) $36,388 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,666,889 Value ($000) $39,105 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,662,589 Value ($000) $51,490 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,712,976 Value ($000) $164 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,702,561 Value ($000) $85,554 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,833,772 Value ($000) $65,191 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,840,821 Value ($000) $61,557 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,880,213 Value ($000) $61,427 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,920,063 Value ($000) $50,747 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,748,950 Value ($000) $45,070 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,249,894 Value ($000) $84,169 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,742,329 Value ($000) $135,910 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,739,211 Value ($000) $141,727 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,859,860 Value ($000) $152,373 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,851,858 Value ($000) $160,103 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,784,238 Value ($000) $178,191 Avg Close $54.09 Range $44.60 - $61.34