INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 119,000 Value ($000) $4 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 165,000 Value ($000) $6 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 251,000 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 325,000 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 301,000 Value ($000) $7,757 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 218,000 Value ($000) $8,155 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 265,000 Value ($000) $13,133 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 240,000 Value ($000) $12,360 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 221,000 Value ($000) $11,775 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 212,000 Value ($000) $11,902 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 177,000 Value ($000) $11,328 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 222,000 Value ($000) $11,060 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 179,000 Value ($000) $9,269 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 152,000 Value ($000) $9,094 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 168,000 Value ($000) $9,092 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 164,000 Value ($000) $9,815 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 180,000 Value ($000) $9,275 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 176,000 Value ($000) $8,425 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 164,000 Value ($000) $8,807 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 205,000 Value ($000) $9,621 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 202,000 Value ($000) $9,553 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 176,800 Value ($000) $8,789 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 326,900 Value ($000) $17,025 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 386,000 Value ($000) $17,818 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 153,000 Value ($000) $5,826 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 149,000 Value ($000) $5,027 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 149,000 Value ($000) $5,374 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 154,000 Value ($000) $5,586 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 158,800 Value ($000) $5,995 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 210,000 Value ($000) $6,888 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 235,000 Value ($000) $7,602 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 250,000 Value ($000) $8,613 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 388,000 Value ($000) $11,694 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 373,000 Value ($000) $11,345 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 403,000 Value ($000) $12,602 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 133,000 Value ($000) $4,827 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 103,000 Value ($000) $3,586 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 166,000 Value ($000) $5,129 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 241,000 Value ($000) $6,221 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 255,000 Value ($000) $6,619 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 255,000 Value ($000) $5,845 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 255,000 Value ($000) $6,179 Avg Close $17.18 Range $15.00 - $18.96