INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,942,132 Value ($000) $920,365 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30,689,215 Value ($000) $1,029,623 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 29,742,234 Value ($000) $666,226 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,977,717 Value ($000) $635,374 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,030,097 Value ($000) $481,803 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,107,542 Value ($000) $495,183 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,818,333 Value ($000) $613,774 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,910,896 Value ($000) $746,954 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,632,348 Value ($000) $986,525 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,682,780 Value ($000) $521,973 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,393,623 Value ($000) $681,963 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,031,535 Value ($000) $621,760 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,205,554 Value ($000) $586,893 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,938,992 Value ($000) $488,058 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,573,139 Value ($000) $881,871 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,099,584 Value ($000) $1,045,696 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,498,971 Value ($000) $1,107,196 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 23,615,961 Value ($000) $1,258,258 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,915,455 Value ($000) $1,230,333 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,166,812 Value ($000) $1,418,676 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,982,841 Value ($000) $1,045,365 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,208,122 Value ($000) $1,149,937 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,516,638 Value ($000) $988,190 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,313,830 Value ($000) $828,783 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,657,840 Value ($000) $817,411 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,050,056 Value ($000) $775,519 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,978,190 Value ($000) $716,994 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,906,054 Value ($000) $746,746 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,889,196 Value ($000) $604,881 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,934,332 Value ($000) $895,395 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,882,647 Value ($000) $888,938 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,183,646 Value ($000) $1,728,196 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,382,137 Value ($000) $986,991 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 17,519,021 Value ($000) $667,115 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,744,895 Value ($000) $564,965 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,872,709 Value ($000) $500,382 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,052,557 Value ($000) $509,679 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,404,316 Value ($000) $845,757 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,035,715 Value ($000) $591,563 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,745,208 Value ($000) $574,049 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 23,097,193 Value ($000) $795,689 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 22,061,685 Value ($000) $664,932 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 25,301,430 Value ($000) $769,535 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 29,622,051 Value ($000) $926,272 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 24,584,368 Value ($000) $892,158 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 21,837,868 Value ($000) $760,388 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 19,142,145 Value ($000) $591,484 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 23,060,185 Value ($000) $595,265 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 22,206,342 Value ($000) $576,356 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 26,119,726 Value ($000) $598,680 Avg Close $16.91 Range $16.13 - $17.82