INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,981 Value ($000) $46,198 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,645,123 Value ($000) $55,194 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,956,351 Value ($000) $43,822 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,812,124 Value ($000) $41,153 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,207,479 Value ($000) $44,260 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,642,083 Value ($000) $61,983 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,123,638 Value ($000) $716,139 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,418,969 Value ($000) $1,034,416 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 23,620,590 Value ($000) $1,186,935 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,369,134 Value ($000) $830,773 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,737,229 Value ($000) $626,573 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 2,803,269 Value ($000) $104,870 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,297,764 Value ($000) $163,437 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,773,737 Value ($000) $503,348 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,880,993 Value ($000) $526,459 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,451,100 Value ($000) $474,445 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,219,979 Value ($000) $526,079 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,166,494 Value ($000) $406,855 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,164,060 Value ($000) $526,295 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,994,448 Value ($000) $418,478 Avg Close $53.20 Range $45.40 - $58.04
Q3 2018
Shares 8,938,548 Value ($000) $422,704 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,977,943 Value ($000) $545,714 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,883,972 Value ($000) $618,917 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,611,165 Value ($000) $1,182,211 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 25,599,838 Value ($000) $974,842 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,529,105 Value ($000) $861,352 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,408,016 Value ($000) $822,865 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 18,177,459 Value ($000) $659,296 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,930,408 Value ($000) $676,873 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,942,558 Value ($000) $522,916 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,009,781 Value ($000) $517,916 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 16,351,372 Value ($000) $563,305 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,770,465 Value ($000) $489,150 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,230,000 Value ($000) $67,825 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,400,000 Value ($000) $43,778 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 400,000 Value ($000) $14,516 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 650,000 Value ($000) $22,633 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 650,000 Value ($000) $20,085 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,025,000 Value ($000) $26,455 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,040,000 Value ($000) $26,998 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,030,000 Value ($000) $23,608 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,055,000 Value ($000) $25,552 Avg Close $17.18 Range $15.00 - $18.96