INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,802 Value ($000) $2,465 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 73,046 Value ($000) $2,451 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 72,787 Value ($000) $1,630 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 73,565 Value ($000) $1,545 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 81,915 Value ($000) $1,706 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 120,657 Value ($000) $3,737 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 120,657 Value ($000) $3,737 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 124,559 Value ($000) $5,502 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 131,224 Value ($000) $6,594 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 138,140 Value ($000) $4,911 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 138,568 Value ($000) $4,634 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 134,543 Value ($000) $4,396 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 713,909 Value ($000) $18,869 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 738,222 Value ($000) $19,024 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 748,369 Value ($000) $27,996 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 739,083 Value ($000) $36,629 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 714,998 Value ($000) $36,822 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 718,482 Value ($000) $38,281 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 705,425 Value ($000) $39,603 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 660,884 Value ($000) $42,297 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 705,132 Value ($000) $35,130 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 646,725 Value ($000) $33,487 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 497,453 Value ($000) $29,763 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 491,532 Value ($000) $26,602 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 479,081 Value ($000) $28,673 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 492,424 Value ($000) $25,375 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 533,453 Value ($000) $25,536 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 497,616 Value ($000) $26,722 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 491,669 Value ($000) $23,074 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 483,366 Value ($000) $22,858 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 464,458 Value ($000) $23,088 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 455,451 Value ($000) $23,720 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 443,604 Value ($000) $20,477 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 406,802 Value ($000) $15,491 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 404,340 Value ($000) $13,642 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 349,028 Value ($000) $12,589 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 339,516 Value ($000) $12,314 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 330,023 Value ($000) $12,458 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 318,472 Value ($000) $10,446 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 322,006 Value ($000) $10,417 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 316,118 Value ($000) $10,890 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 309,344 Value ($000) $9,324 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 308,487 Value ($000) $9,383 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 365,939 Value ($000) $11,443 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 344,202 Value ($000) $12,491 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 394,640 Value ($000) $13,741 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 417,582 Value ($000) $12,903 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 436,245 Value ($000) $11,261 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 445,306 Value ($000) $11,558 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 381,454 Value ($000) $8,743 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 356,416 Value ($000) $8,636 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,802	$2,465	$37.76	$32.89 - $44.02
Q3 2025	73,046	$2,451	$24.23	$18.97 - $36.30
Q2 2025	72,787	$1,630	$20.72	$17.67 - $23.90
Q1 2025	73,565	$1,545	$21.88	$18.73 - $27.55
Q4 2024	81,915	$1,706	$22.54	$18.90 - $26.43
Q3 2024	120,657	$3,737	$24.89	$18.51 - $36.93
Q2 2024	120,657	$3,737	$32.50	$29.54 - $44.94
Q1 2024	124,559	$5,502	$44.04	$40.15 - $49.64
Q4 2023	131,224	$6,594	$40.04	$31.62 - $50.60
Q3 2023	138,140	$4,911	$34.22	$30.75 - $39.41
Q2 2023	138,568	$4,634	$30.72	$26.32 - $36.37
Q1 2023	134,543	$4,396	$27.52	$24.14 - $32.11
Q4 2022	713,909	$18,869	$26.65	$23.40 - $30.22
Q3 2022	738,222	$19,024	$32.31	$24.49 - $38.36
Q2 2022	748,369	$27,996	$40.62	$34.47 - $46.63
Q1 2022	739,083	$36,629	$46.18	$40.77 - $52.20
Q4 2021	714,998	$36,822	$47.29	$44.09 - $51.64
Q3 2021	718,482	$38,281	$49.81	$47.36 - $52.58
Q2 2021	705,425	$39,603	$53.58	$48.89 - $62.29
Q1 2021	660,884	$42,297	$54.09	$44.60 - $61.34
Q4 2020	705,132	$35,130	$44.02	$39.14 - $50.47
Q3 2020	646,725	$33,487	$46.53	$41.87 - $55.21
Q2 2020	497,453	$29,763	$53.20	$45.40 - $58.04
Q1 2020	491,532	$26,602	$52.33	$38.68 - $61.12
Q4 2019	479,081	$28,673	$49.26	$42.57 - $53.35
Q3 2019	492,424	$25,375	$43.02	$39.30 - $46.78
Q2 2019	533,453	$25,536	$43.10	$37.35 - $51.61
Q1 2019	497,616	$26,722	$43.83	$38.20 - $47.63
Q4 2018	491,669	$23,074	$40.19	$36.23 - $43.46
Q3 2018	483,366	$22,858	$41.52	$37.68 - $45.31
Q2 2018	464,458	$23,088	$45.05	$39.97 - $48.96
Q1 2018	455,451	$23,720	$40.06	$35.53 - $45.45
Q4 2017	443,604	$20,477	$36.55	$31.78 - $39.99
Q3 2017	406,802	$15,491	$29.59	$27.53 - $31.84
Q2 2017	404,340	$13,642	$29.57	$27.62 - $30.83
Q1 2017	349,028	$12,589	$29.68	$28.50 - $31.39
Q4 2016	339,516	$12,314	$29.15	$27.28 - $31.08
Q3 2016	330,023	$12,458	$28.62	$26.04 - $30.83
Q2 2016	318,472	$10,446	$25.11	$23.72 - $26.54
Q1 2016	322,006	$10,417	$24.39	$22.07 - $26.88
Q4 2015	316,118	$10,890	$26.65	$23.12 - $28.13
Q3 2015	309,344	$9,324	$22.62	$19.52 - $24.07
Q2 2015	308,487	$9,383	$25.10	$23.47 - $27.05
Q1 2015	365,939	$11,443	$26.00	$22.65 - $28.76
Q4 2014	344,202	$12,491	$26.63	$22.60 - $29.08
Q3 2014	394,640	$13,741	$25.75	$23.05 - $27.10
Q2 2014	417,582	$12,903	$20.69	$19.25 - $23.47
Q1 2014	436,245	$11,261	$18.67	$17.54 - $20.17
Q4 2013	445,306	$11,558	$17.92	$16.56 - $19.36
Q3 2013	381,454	$8,743	$16.91	$16.13 - $17.82
Q2 2013	356,416	$8,636	$17.18	$15.00 - $18.96