INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 182,067 Value ($000) $4,135 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 191,919 Value ($000) $3,848 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 226,765 Value ($000) $5,320 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 236,635 Value ($000) $7,329 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 240,074 Value ($000) $10,604 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 244,518 Value ($000) $12,287 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 246,695 Value ($000) $8,770 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 250,802 Value ($000) $8 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 422,944 Value ($000) $14 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 639,839 Value ($000) $17 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 684,999 Value ($000) $17,652 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 678,757 Value ($000) $25,392 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 654,749 Value ($000) $32,449 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 613,108 Value ($000) $31,575 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 666,411 Value ($000) $35,506 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 660,572 Value ($000) $37,085 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 656,365 Value ($000) $42,007 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 665,333 Value ($000) $33,147 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 615,375 Value ($000) $31,864 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 595,536 Value ($000) $35,631 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 546,879 Value ($000) $29,597 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 541,701 Value ($000) $32,421 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 538,135 Value ($000) $27,730 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 519,331 Value ($000) $24,860 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 515,590 Value ($000) $27,687 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 491,578 Value ($000) $23,070 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 494,761 Value ($000) $23,397 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 482,591 Value ($000) $23,990 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 485,027 Value ($000) $25,260 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 519,316 Value ($000) $23,972 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 528,716 Value ($000) $20,134 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 525,072 Value ($000) $17,716 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 522,340 Value ($000) $18,841 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 490,451 Value ($000) $17,789 Avg Close $29.15 Range $27.28 - $31.08
Q2 2016
Shares 458,041 Value ($000) $15,024 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 444,994 Value ($000) $14,396 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 430,072 Value ($000) $14,816 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 427,642 Value ($000) $12,889 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 459,117 Value ($000) $13,964 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 459,567 Value ($000) $14,371 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 456,583 Value ($000) $16,569 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 468,230 Value ($000) $16,304 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 474,564 Value ($000) $14,664 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 487,832 Value ($000) $12,593 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 480,582 Value ($000) $12,474 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 501,072 Value ($000) $11,485 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 542,688 Value ($000) $13,149 Avg Close $17.18 Range $15.00 - $18.96