INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,000 Value ($000) $208 Avg Close $40.06 Range $35.53 - $45.45
Q4 2013
Shares 21,000 Value ($000) $545 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,000 Value ($000) $344 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,000 Value ($000) $363 Avg Close $17.18 Range $15.00 - $18.96