INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,816 Value ($000) $295 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 18,713 Value ($000) $611 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 100,916 Value ($000) $2,667 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,816	$295	$30.72	$26.32 - $36.37
Q1 2023	18,713	$611	$27.52	$24.14 - $32.11
Q4 2022	100,916	$2,667	$26.65	$23.40 - $30.22