INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,379 Value ($000) $494 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 67,063 Value ($000) $2,250 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 69,339 Value ($000) $1,553 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 69,685 Value ($000) $1,583 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 70,718 Value ($000) $1,418 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 238,613 Value ($000) $5,598 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 262,860 Value ($000) $8,141 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 247,316 Value ($000) $10,924 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 244,849 Value ($000) $12,304 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 252,033 Value ($000) $8,960 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 254,732 Value ($000) $8,518 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 273,417 Value ($000) $8,933 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 311,838 Value ($000) $8,242 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 337,038 Value ($000) $8,685 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 277,398 Value ($000) $10,377 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 241,223 Value ($000) $11,955 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 197,593 Value ($000) $10,176 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 198,045 Value ($000) $10,552 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 186,141 Value ($000) $10,450 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 109,983 Value ($000) $7,039 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 108,355 Value ($000) $5,398 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 63,969 Value ($000) $3,312 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 63,969 Value ($000) $3,827 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 64,429 Value ($000) $3,487 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 59,038 Value ($000) $3,533 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 58,771 Value ($000) $3,028 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 58,771 Value ($000) $2,813 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 58,421 Value ($000) $3,137 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 59,093 Value ($000) $2,773 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 58,514 Value ($000) $2,767 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 67,964 Value ($000) $3,378 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 66,274 Value ($000) $3,452 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 66,274 Value ($000) $3,059 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 66,419 Value ($000) $2,529 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 66,419 Value ($000) $2,241 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 66,419 Value ($000) $2,396 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 66,419 Value ($000) $2,409 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 65,754 Value ($000) $2,482 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 69,527 Value ($000) $2,280 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 69,302 Value ($000) $2,242 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 65,742 Value ($000) $2,265 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 68,406 Value ($000) $2,062 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 106,054 Value ($000) $3,226 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 104,870 Value ($000) $3,279 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 103,690 Value ($000) $3,763 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 104,609 Value ($000) $3,642 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 105,735 Value ($000) $3,267 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 105,319 Value ($000) $2,719 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 107,514 Value ($000) $2,791 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 112,859 Value ($000) $2,587 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 111,914 Value ($000) $2,712 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,379	$494	$37.76	$32.89 - $44.02
Q3 2025	67,063	$2,250	$24.23	$18.97 - $36.30
Q2 2025	69,339	$1,553	$20.72	$17.67 - $23.90
Q1 2025	69,685	$1,583	$21.88	$18.73 - $27.55
Q4 2024	70,718	$1,418	$22.54	$18.90 - $26.43
Q3 2024	238,613	$5,598	$24.89	$18.51 - $36.93
Q2 2024	262,860	$8,141	$32.50	$29.54 - $44.94
Q1 2024	247,316	$10,924	$44.04	$40.15 - $49.64
Q4 2023	244,849	$12,304	$40.04	$31.62 - $50.60
Q3 2023	252,033	$8,960	$34.22	$30.75 - $39.41
Q2 2023	254,732	$8,518	$30.72	$26.32 - $36.37
Q1 2023	273,417	$8,933	$27.52	$24.14 - $32.11
Q4 2022	311,838	$8,242	$26.65	$23.40 - $30.22
Q3 2022	337,038	$8,685	$32.31	$24.49 - $38.36
Q2 2022	277,398	$10,377	$40.62	$34.47 - $46.63
Q1 2022	241,223	$11,955	$46.18	$40.77 - $52.20
Q4 2021	197,593	$10,176	$47.29	$44.09 - $51.64
Q3 2021	198,045	$10,552	$49.81	$47.36 - $52.58
Q2 2021	186,141	$10,450	$53.58	$48.89 - $62.29
Q1 2021	109,983	$7,039	$54.09	$44.60 - $61.34
Q4 2020	108,355	$5,398	$44.02	$39.14 - $50.47
Q3 2020	63,969	$3,312	$46.53	$41.87 - $55.21
Q2 2020	63,969	$3,827	$53.20	$45.40 - $58.04
Q1 2020	64,429	$3,487	$52.33	$38.68 - $61.12
Q4 2019	59,038	$3,533	$49.26	$42.57 - $53.35
Q3 2019	58,771	$3,028	$43.02	$39.30 - $46.78
Q2 2019	58,771	$2,813	$43.10	$37.35 - $51.61
Q1 2019	58,421	$3,137	$43.83	$38.20 - $47.63
Q4 2018	59,093	$2,773	$40.19	$36.23 - $43.46
Q3 2018	58,514	$2,767	$41.52	$37.68 - $45.31
Q2 2018	67,964	$3,378	$45.05	$39.97 - $48.96
Q1 2018	66,274	$3,452	$40.06	$35.53 - $45.45
Q4 2017	66,274	$3,059	$36.55	$31.78 - $39.99
Q3 2017	66,419	$2,529	$29.59	$27.53 - $31.84
Q2 2017	66,419	$2,241	$29.57	$27.62 - $30.83
Q1 2017	66,419	$2,396	$29.68	$28.50 - $31.39
Q4 2016	66,419	$2,409	$29.15	$27.28 - $31.08
Q3 2016	65,754	$2,482	$28.62	$26.04 - $30.83
Q2 2016	69,527	$2,280	$25.11	$23.72 - $26.54
Q1 2016	69,302	$2,242	$24.39	$22.07 - $26.88
Q4 2015	65,742	$2,265	$26.65	$23.12 - $28.13
Q3 2015	68,406	$2,062	$22.62	$19.52 - $24.07
Q2 2015	106,054	$3,226	$25.10	$23.47 - $27.05
Q1 2015	104,870	$3,279	$26.00	$22.65 - $28.76
Q4 2014	103,690	$3,763	$26.63	$22.60 - $29.08
Q3 2014	104,609	$3,642	$25.75	$23.05 - $27.10
Q2 2014	105,735	$3,267	$20.69	$19.25 - $23.47
Q1 2014	105,319	$2,719	$18.67	$17.54 - $20.17
Q4 2013	107,514	$2,791	$17.92	$16.56 - $19.36
Q3 2013	112,859	$2,587	$16.91	$16.13 - $17.82
Q2 2013	111,914	$2,712	$17.18	$15.00 - $18.96