INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,909 Value ($000) $1,708 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 21,880 Value ($000) $678 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,651 Value ($000) $868 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,114 Value ($000) $759 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,000 Value ($000) $462 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,391 Value ($000) $883 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,330 Value ($000) $1,154 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 138,227 Value ($000) $3,653 Avg Close $26.65 Range $23.40 - $30.22