INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,568 Value ($000) $246 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,568 Value ($000) $280 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,748 Value ($000) $204 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 13,554 Value ($000) $405 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,854 Value ($000) $383 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,860 Value ($000) $556 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,978 Value ($000) $792 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,978 Value ($000) $977 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,938 Value ($000) $887 Avg Close $49.81 Range $47.36 - $52.58