INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,000 Value ($000) $1,216 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 134,300 Value ($000) $3,461 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 222,300 Value ($000) $11,017 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 387,600 Value ($000) $19,961 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 387,600 Value ($000) $20,651 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 849,700 Value ($000) $47,702 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,014,500 Value ($000) $64,928 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,426,200 Value ($000) $71,053 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,785,400 Value ($000) $92,448 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,787,000 Value ($000) $106,916 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,062,200 Value ($000) $57,486 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,123,800 Value ($000) $67,259 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,854,100 Value ($000) $95,542 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,594,400 Value ($000) $76,324 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,855,000 Value ($000) $99,614 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,855,000 Value ($000) $87,055 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 958,200 Value ($000) $45,313 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 968,200 Value ($000) $48,129 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,114,700 Value ($000) $58,054 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,662,700 Value ($000) $76,750 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,664,100 Value ($000) $63,369 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,255,700 Value ($000) $42,367 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,526,700 Value ($000) $55,068 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,036,500 Value ($000) $73,864 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,897,800 Value ($000) $71,642 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,094,600 Value ($000) $35,903 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 1,746,199 Value ($000) $60,157 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,861,812 Value ($000) $56,115 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,774,642 Value ($000) $53,976 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,808,723 Value ($000) $56,559 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,964,991 Value ($000) $71,310 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,947,699 Value ($000) $67,819 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,079,059 Value ($000) $64,243 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,903,403 Value ($000) $49,134 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,687,901 Value ($000) $43,809 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,947,297 Value ($000) $44,634 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,371,490 Value ($000) $57,461 Avg Close $17.18 Range $15.00 - $18.96