INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,257 Value ($000) $489 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,355 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,802 Value ($000) $309 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,941 Value ($000) $407 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 28,311 Value ($000) $568 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,750 Value ($000) $721 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,563 Value ($000) $978 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,410 Value ($000) $1,520 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,598 Value ($000) $1,387 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 26,284 Value ($000) $934 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,678 Value ($000) $992 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,238 Value ($000) $988 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 38,193 Value ($000) $1,009 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 42,544 Value ($000) $1,096 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 71,959 Value ($000) $2,692 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 66,229 Value ($000) $3,282 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 64,595 Value ($000) $3,327 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 63,118 Value ($000) $3,363 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 61,613 Value ($000) $3,459 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 62,139 Value ($000) $3,977 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 80,661 Value ($000) $4,019 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 86,217 Value ($000) $4,464 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 90,005 Value ($000) $5,385 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 86,722 Value ($000) $4,693 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 83,152 Value ($000) $4,977 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 85,258 Value ($000) $4,393 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 78,599 Value ($000) $3,759 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 76,664 Value ($000) $4,117 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 66,834 Value ($000) $3,137 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 69,012 Value ($000) $3,264 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 65,167 Value ($000) $3,241 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 68,325 Value ($000) $3,557 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 65,483 Value ($000) $3,023 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 108,710 Value ($000) $4,140 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 110,854 Value ($000) $3,740 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 107,183 Value ($000) $3,866 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 89,685 Value ($000) $3,253 Avg Close $29.15 Range $27.28 - $31.08