INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,513 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 9,713 Value ($000) $221 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,563 Value ($000) $312 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,780 Value ($000) $417 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,113 Value ($000) $530 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,213 Value ($000) $716 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,962 Value ($000) $903 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,962 Value ($000) $639 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,162 Value ($000) $641 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,262 Value ($000) $629 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,534 Value ($000) $543 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,559 Value ($000) $530 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,698 Value ($000) $774 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,577 Value ($000) $1,218 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,107 Value ($000) $1,396 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,749 Value ($000) $1,106 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,196 Value ($000) $1,134 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21,487 Value ($000) $1,375 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 57,873 Value ($000) $2,883 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,475 Value ($000) $1,889 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 36,974 Value ($000) $2,212 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 37,952 Value ($000) $2,054 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,452 Value ($000) $2,361 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 57,802 Value ($000) $2,979 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 59,752 Value ($000) $2,860 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 113,799 Value ($000) $6,111 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 154,470 Value ($000) $7,249 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 154,530 Value ($000) $7,308 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 156,714 Value ($000) $7,790 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 158,601 Value ($000) $8,260 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 164,728 Value ($000) $7,604 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 166,940 Value ($000) $6,357 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 172,814 Value ($000) $5,831 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 173,352 Value ($000) $6,253 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 189,682 Value ($000) $6,880 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 195,470 Value ($000) $7,379 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 198,030 Value ($000) $6,495 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 202,045 Value ($000) $6,536 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 208,028 Value ($000) $7,167 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 209,653 Value ($000) $6,319 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 215,920 Value ($000) $6,567 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 229,390 Value ($000) $7,173 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 234,455 Value ($000) $8,508 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 237,707 Value ($000) $8,277 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 240,135 Value ($000) $7,420 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 251,590 Value ($000) $6,495 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 256,101 Value ($000) $6,647 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 268,451 Value ($000) $6,153 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 246,701 Value ($000) $5,978 Avg Close $17.18 Range $15.00 - $18.96