INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,450 Value ($000) $459 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 12,460 Value ($000) $418 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 12,460 Value ($000) $279 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 15,211 Value ($000) $345 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 15,536 Value ($000) $311 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 18,557 Value ($000) $435 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 45,991 Value ($000) $1,424 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 47,486 Value ($000) $2,097 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 51,295 Value ($000) $2,578 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 50,811 Value ($000) $1,806 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 52,041 Value ($000) $1,740 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 57,205 Value ($000) $1,869 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 57,164 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 56,916 Value ($000) $1,467 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 57,519 Value ($000) $2,152 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 63,419 Value ($000) $3,143 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 37,015 Value ($000) $1,906 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 37,522 Value ($000) $1,999 Avg Close $49.81 Range $47.36 - $52.58

Q1 2021

Shares 39,289 Value ($000) $2,515 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 40,302 Value ($000) $2,007 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 40,900 Value ($000) $2,117 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 40,873 Value ($000) $2,446 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 41,073 Value ($000) $2,223 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 42,871 Value ($000) $2,566 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 39,895 Value ($000) $2,055 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 41,111 Value ($000) $1,967 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 43,336 Value ($000) $2,327 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 46,934 Value ($000) $2,202 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 51,429 Value ($000) $2,432 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 52,815 Value ($000) $2,624 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 53,147 Value ($000) $2,768 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 44,288 Value ($000) $2,044 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 45,349 Value ($000) $1,726 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 45,507 Value ($000) $1,535 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 44,782 Value ($000) $1,615 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 45,453 Value ($000) $1,649 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 45,967 Value ($000) $1,735 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 49,705 Value ($000) $1,630 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 54,573 Value ($000) $1,764 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 59,929 Value ($000) $2,064 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 68,814 Value ($000) $2,073 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 107,304 Value ($000) $3,263 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 107,670 Value ($000) $3,367 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 99,968 Value ($000) $2,422,092 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 106,604 Value ($000) $3,711 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 108,977 Value ($000) $3,366 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 107,007 Value ($000) $2,762 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 103,793 Value ($000) $2,694 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 106,699 Value ($000) $2,445 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 99,968 Value ($000) $2,421 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,450	$459	$37.76	$32.89 - $44.02
Q3 2025	12,460	$418	$24.23	$18.97 - $36.30
Q2 2025	12,460	$279	$20.72	$17.67 - $23.90
Q1 2025	15,211	$345	$21.88	$18.73 - $27.55
Q4 2024	15,536	$311	$22.54	$18.90 - $26.43
Q3 2024	18,557	$435	$24.89	$18.51 - $36.93
Q2 2024	45,991	$1,424	$32.50	$29.54 - $44.94
Q1 2024	47,486	$2,097	$44.04	$40.15 - $49.64
Q4 2023	51,295	$2,578	$40.04	$31.62 - $50.60
Q3 2023	50,811	$1,806	$34.22	$30.75 - $39.41
Q2 2023	52,041	$1,740	$30.72	$26.32 - $36.37
Q1 2023	57,205	$1,869	$27.52	$24.14 - $32.11
Q4 2022	57,164	$2	$26.65	$23.40 - $30.22
Q3 2022	56,916	$1,467	$32.31	$24.49 - $38.36
Q2 2022	57,519	$2,152	$40.62	$34.47 - $46.63
Q1 2022	63,419	$3,143	$46.18	$40.77 - $52.20
Q4 2021	37,015	$1,906	$47.29	$44.09 - $51.64
Q3 2021	37,522	$1,999	$49.81	$47.36 - $52.58
Q1 2021	39,289	$2,515	$54.09	$44.60 - $61.34
Q4 2020	40,302	$2,007	$44.02	$39.14 - $50.47
Q3 2020	40,900	$2,117	$46.53	$41.87 - $55.21
Q2 2020	40,873	$2,446	$53.20	$45.40 - $58.04
Q1 2020	41,073	$2,223	$52.33	$38.68 - $61.12
Q4 2019	42,871	$2,566	$49.26	$42.57 - $53.35
Q3 2019	39,895	$2,055	$43.02	$39.30 - $46.78
Q2 2019	41,111	$1,967	$43.10	$37.35 - $51.61
Q1 2019	43,336	$2,327	$43.83	$38.20 - $47.63
Q4 2018	46,934	$2,202	$40.19	$36.23 - $43.46
Q3 2018	51,429	$2,432	$41.52	$37.68 - $45.31
Q2 2018	52,815	$2,624	$45.05	$39.97 - $48.96
Q1 2018	53,147	$2,768	$40.06	$35.53 - $45.45
Q4 2017	44,288	$2,044	$36.55	$31.78 - $39.99
Q3 2017	45,349	$1,726	$29.59	$27.53 - $31.84
Q2 2017	45,507	$1,535	$29.57	$27.62 - $30.83
Q1 2017	44,782	$1,615	$29.68	$28.50 - $31.39
Q4 2016	45,453	$1,649	$29.15	$27.28 - $31.08
Q3 2016	45,967	$1,735	$28.62	$26.04 - $30.83
Q2 2016	49,705	$1,630	$25.11	$23.72 - $26.54
Q1 2016	54,573	$1,764	$24.39	$22.07 - $26.88
Q4 2015	59,929	$2,064	$26.65	$23.12 - $28.13
Q3 2015	68,814	$2,073	$22.62	$19.52 - $24.07
Q2 2015	107,304	$3,263	$25.10	$23.47 - $27.05
Q1 2015	107,670	$3,367	$26.00	$22.65 - $28.76
Q4 2014	99,968	$2,422,092	$26.63	$22.60 - $29.08
Q3 2014	106,604	$3,711	$25.75	$23.05 - $27.10
Q2 2014	108,977	$3,366	$20.69	$19.25 - $23.47
Q1 2014	107,007	$2,762	$18.67	$17.54 - $20.17
Q4 2013	103,793	$2,694	$17.92	$16.56 - $19.36
Q3 2013	106,699	$2,445	$16.91	$16.13 - $17.82
Q2 2013	99,968	$2,421	$17.18	$15.00 - $18.96