INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70,192 Value ($000) $2,495 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 75,399 Value ($000) $2,521 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 80,118 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 111,582 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 115,608 Value ($000) $2,977 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 124,849 Value ($000) $4,659 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 131,573 Value ($000) $6,530 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 138,135 Value ($000) $7,119 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 134,555 Value ($000) $7,174 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 127,893 Value ($000) $7,176 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 125,491 Value ($000) $8,030 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 154,297 Value ($000) $7,690 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 151,841 Value ($000) $7,872 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 210,978 Value ($000) $12,636 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 201,359 Value ($000) $10,897 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 232,193 Value ($000) $13,916 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 251,438 Value ($000) $12,955 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 255,201 Value ($000) $12,230 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 258,396 Value ($000) $13,878 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 261,096 Value ($000) $12,253 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 256,283 Value ($000) $12,120 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 263,661 Value ($000) $13,107 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 170,959 Value ($000) $8,904 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 172,165 Value ($000) $7,947 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 169,938 Value ($000) $6,471 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 163,065 Value ($000) $5,502 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 165,589 Value ($000) $5,973 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 165,285 Value ($000) $5,995 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 163,915 Value ($000) $6,188 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 163,950 Value ($000) $5,378 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 165,650 Value ($000) $5,359 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 162,895 Value ($000) $5,612 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 166,900 Value ($000) $5,030 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 168,627 Value ($000) $5,129 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 177,762 Value ($000) $5,559 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 176,733 Value ($000) $6,414 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 178,979 Value ($000) $6,232 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 180,416 Value ($000) $5,575 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 192,662 Value ($000) $4,973 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 234,844 Value ($000) $6,095 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 233,025 Value ($000) $5,341 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 230,422 Value ($000) $5,583 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 249,145 Value ($000) $5,440 Avg Close $15.32 Range $14.53 - $16.49