INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,050 Value ($000) $260,075 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,250 Value ($000) $279,720 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,250 Value ($000) $294,735 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,600 Value ($000) $422,400 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,476 Value ($000) $372,454 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,000 Value ($000) $207,120 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,880 Value ($000) $291,970 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,930 Value ($000) $699,771 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,162 Value ($000) $907,445 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,030 Value ($000) $774,495 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,030 Value ($000) $719,486 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 60,330 Value ($000) $3,239,721 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 73,830 Value ($000) $3,464,841 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 84,780 Value ($000) $4,009,246 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 190,830 Value ($000) $9,486,159 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 190,180 Value ($000) $9,904,574 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 181,880 Value ($000) $8,395,580 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,855 Value ($000) $908,398 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 26,630 Value ($000) $898,496 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 30,880 Value ($000) $1,113,841 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 25,508 Value ($000) $925,175 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 37,008 Value ($000) $1,397,052 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 40,680 Value ($000) $1,334,304 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 37,930 Value ($000) $1,227,035 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 42,730 Value ($000) $1,472,048 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 42,930 Value ($000) $1,293,910 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 43,430 Value ($000) $1,320,923 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 43,930 Value ($000) $1,373,691 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,730 Value ($000) $1,877,282 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 55,545 Value ($000) $1,934,077 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 67,245 Value ($000) $2,077,870 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 77,131 Value ($000) $1,991,060 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 87,680 Value ($000) $2,275,734 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 268,246 Value ($000) $6,148,467 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 396,592 Value ($000) $9,609,435 Avg Close $17.18 Range $15.00 - $18.96