INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,250 Value ($000) $286 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,250 Value ($000) $409 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,650 Value ($000) $535 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,180 Value ($000) $575 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,320 Value ($000) $579 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 57,765 Value ($000) $1,887 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 114,255 Value ($000) $3,020 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 111,245 Value ($000) $2,867 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 103,880 Value ($000) $3,887 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 103,395 Value ($000) $5,125 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 102,315 Value ($000) $5,269 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 99,220 Value ($000) $5,286 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 100,335 Value ($000) $5,632 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 116,400 Value ($000) $7,450 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 117,820 Value ($000) $5,870 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 124,203 Value ($000) $6,431 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 124,023 Value ($000) $7,420 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 115,733 Value ($000) $6,264 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 116,680 Value ($000) $6,983 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 117,252 Value ($000) $6,042 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 117,342 Value ($000) $5,617 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 116,337 Value ($000) $6,248 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 116,322 Value ($000) $5,459 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 105,992 Value ($000) $5,013 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 106,372 Value ($000) $5,288 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 103,020 Value ($000) $5,366 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 110,045 Value ($000) $5,080 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 110,750 Value ($000) $4,217 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 107,950 Value ($000) $3,642 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 105,015 Value ($000) $3,788 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 112,950 Value ($000) $4,096 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 109,415 Value ($000) $4,130 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 109,350 Value ($000) $3,587 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 102,975 Value ($000) $3,331 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 104,265 Value ($000) $3,592 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 111,690 Value ($000) $3,366 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 108,966 Value ($000) $3,314 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 98,780 Value ($000) $3,088 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 97,930 Value ($000) $3,554 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 94,365 Value ($000) $3,285 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 94,765 Value ($000) $2,928 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 94,765 Value ($000) $2,446 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 92,715 Value ($000) $2,406 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 92,295 Value ($000) $2,116 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 92,295 Value ($000) $2,237 Avg Close $17.18 Range $15.00 - $18.96