INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q1 2018
Shares 340,884 Value ($000) $17,754 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 663,669 Value ($000) $30,635 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 866,345 Value ($000) $32,990 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 943,255 Value ($000) $31,825 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 972,440 Value ($000) $35,076 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,218,975 Value ($000) $44,212 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,396,100 Value ($000) $52,703 Avg Close $28.62 Range $26.04 - $30.83
Q2 2013
Shares 3,147 Value ($000) $76 Avg Close $17.18 Range $15.00 - $18.96