INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,970 Value ($000) $228 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,200 Value ($000) $772 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 29,897 Value ($000) $770 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,067 Value ($000) $1,461 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 70,951 Value ($000) $3,516 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 90,468 Value ($000) $4,659 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 91,245 Value ($000) $4,862 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 91,743 Value ($000) $5,150 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 95,594 Value ($000) $6,118 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 101,677 Value ($000) $5,066 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 98,031 Value ($000) $5,076 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 102,351 Value ($000) $6,124 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 102,772 Value ($000) $5,562 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 103,352 Value ($000) $6,186 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 103,405 Value ($000) $5,328 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 103,500 Value ($000) $4,955 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 102,722 Value ($000) $5,516 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 102,407 Value ($000) $4,806 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 100,882 Value ($000) $4,771 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 77,907 Value ($000) $3,873 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 75,237 Value ($000) $3,918 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 76,362 Value ($000) $3,525 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 76,912 Value ($000) $2,929 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 77,505 Value ($000) $2,615 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 78,005 Value ($000) $2,814 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 80,084 Value ($000) $2,905 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 80,640 Value ($000) $3,044 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 82,075 Value ($000) $2,692 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 81,548 Value ($000) $2,638 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 46,098 Value ($000) $1,588 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 46,598 Value ($000) $1,404 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 61,528 Value ($000) $1,871 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 50,578 Value ($000) $1,582 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,678 Value ($000) $1,875 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 57,521 Value ($000) $2,003 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 90,690 Value ($000) $2,802 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 95,589 Value ($000) $2,468 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 102,178 Value ($000) $2,652 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 119,434 Value ($000) $2,738 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 129,515 Value ($000) $3,138 Avg Close $17.18 Range $15.00 - $18.96