INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,462 Value ($000) $303 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,395 Value ($000) $388 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,407 Value ($000) $659 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,462 Value ($000) $1,110 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,212 Value ($000) $1,280 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,249 Value ($000) $1,798 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 38,857 Value ($000) $2,059 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 58,755 Value ($000) $3,424 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,106 Value ($000) $3,503 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 68,468 Value ($000) $3,125 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 70,663 Value ($000) $4,228 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 66,166 Value ($000) $3,581 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 66,945 Value ($000) $4,007 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 67,560 Value ($000) $3,481 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 69,356 Value ($000) $3,320 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 70,784 Value ($000) $3,801 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 70,606 Value ($000) $3,314 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 72,736 Value ($000) $3,440 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 67,991 Value ($000) $3,380 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 71,595 Value ($000) $3,729 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 73,690 Value ($000) $3,402 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 73,270 Value ($000) $2,790 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 73,870 Value ($000) $2,492 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 77,075 Value ($000) $2,780 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 80,872 Value ($000) $2,933 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 80,352 Value ($000) $3,033 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 79,806 Value ($000) $2,618 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 76,856 Value ($000) $2,486 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 78,092 Value ($000) $2,690 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 79,987 Value ($000) $2,411 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 83,857 Value ($000) $2,551 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 84,243 Value ($000) $2,634 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 79,963 Value ($000) $2,902 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 73,798 Value ($000) $2,570 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 73,389 Value ($000) $2,268 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 76,189 Value ($000) $1,967 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 80,860 Value ($000) $2,099 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 81,005 Value ($000) $1,857 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 84,125 Value ($000) $2,038 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 88,125 Value ($000) $1,924 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 111,375 Value ($000) $2,297 Avg Close — Range —
Q3 2012
Shares 88,390 Value ($000) $2,002 Avg Close — Range —
Q2 2012
Shares 66,325 Value ($000) $1,768 Avg Close — Range —
Q1 2012
Shares 34,460 Value ($000) $969 Avg Close — Range —