INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,500 Value ($000) $651 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,100 Value ($000) $282 Avg Close $36.55 Range $31.78 - $39.99