INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,450 Value ($000) $206 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,050 Value ($000) $219 Avg Close $52.33 Range $38.68 - $61.12
Q4 2018
Shares 14,662 Value ($000) $688 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,000 Value ($000) $709 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,400 Value ($000) $666 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 6,504 Value ($000) $300 Avg Close $36.55 Range $31.78 - $39.99
Q3 2014
Shares 56,100 Value ($000) $1,953 Avg Close $25.75 Range $23.05 - $27.10
Q1 2014
Shares 189,000 Value ($000) $4,879 Avg Close $18.67 Range $17.54 - $20.17