INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 68,300 Value ($000) $1,566 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 90,200 Value ($000) $2,186 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	68,300	$1,566	$16.91	$16.13 - $17.82
Q2 2013	90,200	$2,186	$17.18	$15.00 - $18.96