INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,772 Value ($000) $545 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,922 Value ($000) $501 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 899,221 Value ($000) $20,143 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 894,304 Value ($000) $20,310 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,318,482 Value ($000) $26,436 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,361,892 Value ($000) $31,950 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,355,984 Value ($000) $41,995 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,360,249 Value ($000) $60,082 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,429,690 Value ($000) $71,842 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,528,143 Value ($000) $54,325 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,642,969 Value ($000) $54,941 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,639,168 Value ($000) $53,552 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,759,626 Value ($000) $47 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,721,477 Value ($000) $44,362 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,692,116 Value ($000) $63,302 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,620,695 Value ($000) $80,322 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,613,061 Value ($000) $83,073 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,723,026 Value ($000) $91,803 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 475,390 Value ($000) $26,689 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 477,782 Value ($000) $30,578 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 471,144 Value ($000) $23,472 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,473,025 Value ($000) $76,273 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,467,149 Value ($000) $87,780 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,469,540 Value ($000) $79,531 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,423,707 Value ($000) $85,209 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,272,709 Value ($000) $65,583 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,207,610 Value ($000) $57,808 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,206,124 Value ($000) $64,769 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,228,901 Value ($000) $57,672 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,368,328 Value ($000) $64,708 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,365,129 Value ($000) $67,860 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,452,902 Value ($000) $75,667 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,526,489 Value ($000) $70,463 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,531,538 Value ($000) $58,321 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,546,349 Value ($000) $52,174 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,571,699 Value ($000) $56,692 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,566,533 Value ($000) $56,819 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,398,361 Value ($000) $52,788 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,395,445 Value ($000) $45,771 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,173,977 Value ($000) $37,978 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,179,320 Value ($000) $40,627 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,447,240 Value ($000) $43,620 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,483,883 Value ($000) $45,126 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,503,240 Value ($000) $47,006 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,495,819 Value ($000) $54,283 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,477,819 Value ($000) $51,457 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,488,574 Value ($000) $45,997 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,477,633 Value ($000) $38,138 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,500,627 Value ($000) $38,942 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,541,569 Value ($000) $35,333 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,562,392 Value ($000) $37,857 Avg Close $17.18 Range $15.00 - $18.96