INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 134,027 Value ($000) $3,542 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 136,821 Value ($000) $3,526 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 144,177 Value ($000) $5,394 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 148,903 Value ($000) $7,380 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 143,975 Value ($000) $7,415 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 145,998 Value ($000) $7,779 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 145,186 Value ($000) $8,151 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 139,412 Value ($000) $8,922 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 115,672 Value ($000) $5,763 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 115,275 Value ($000) $5,969 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 116,127 Value ($000) $6,948 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 119,161 Value ($000) $6,449 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 116,430 Value ($000) $6,968 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 117,922 Value ($000) $6,077 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 121,158 Value ($000) $5,800 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 122,751 Value ($000) $6,592 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 125,987 Value ($000) $5,913 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 124,339 Value ($000) $5,880 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 128,541 Value ($000) $6,390 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,148 Value ($000) $737 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 128,717 Value ($000) $5,942 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 134,704 Value ($000) $5,130 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 133,269 Value ($000) $4,496 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 130,011 Value ($000) $4,690 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 130,234 Value ($000) $4,724 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 126,375 Value ($000) $4,771 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 129,316 Value ($000) $4,241 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 128,605 Value ($000) $4,161 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 125,294 Value ($000) $4,316 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 128,285 Value ($000) $3,867 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 117,719 Value ($000) $3,581 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 116,301 Value ($000) $3,636 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 112,818 Value ($000) $4,094 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 117,919 Value ($000) $4,106 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 110,349 Value ($000) $3,410 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 169,295 Value ($000) $4,370 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 166,560 Value ($000) $4,323 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 217,746 Value ($000) $4,991 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 152,250 Value ($000) $3,689 Avg Close $17.18 Range $15.00 - $18.96