INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,665 Value ($000) $1,870 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 50,420 Value ($000) $1,692 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 50,120 Value ($000) $1,123 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 50,168 Value ($000) $1,139 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 49,306 Value ($000) $989 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 59,726 Value ($000) $1,401 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 59,726 Value ($000) $1,850 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 61,342 Value ($000) $2,709 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 63,337 Value ($000) $3,183 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 63,385 Value ($000) $2,253 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 64,185 Value ($000) $2,146 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 64,772 Value ($000) $2,116 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 65,875 Value ($000) $1,741 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 65,875 Value ($000) $1,698 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 66,101 Value ($000) $2,473 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 66,470 Value ($000) $3,294 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 66,370 Value ($000) $3,418 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 66,370 Value ($000) $3,536 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 66,370 Value ($000) $3,726 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 66,365 Value ($000) $4,247 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 70,229 Value ($000) $3,499 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 70,689 Value ($000) $3,660 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 70,489 Value ($000) $4,217 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 54,531 Value ($000) $2,951 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 38,154 Value ($000) $2,284 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 36,920 Value ($000) $1,902 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 36,920 Value ($000) $1,767 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 36,484 Value ($000) $1,959 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 36,484 Value ($000) $1,712 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 35,687 Value ($000) $1,688 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 28,590 Value ($000) $1,421 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 29,174 Value ($000) $1,519 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 23,674 Value ($000) $1,093 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 24,394 Value ($000) $929 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 26,236 Value ($000) $885 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 26,029 Value ($000) $939 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 26,878 Value ($000) $975 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 26,878 Value ($000) $1,015 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 27,378 Value ($000) $898 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 27,378 Value ($000) $886 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 28,103 Value ($000) $968 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 30,103 Value ($000) $907 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 31,251 Value ($000) $950 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 31,251 Value ($000) $977 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 31,074 Value ($000) $1,128 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 31,074 Value ($000) $1,082 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 30,874 Value ($000) $954 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 30,874 Value ($000) $797 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 29,255 Value ($000) $759 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 31,055 Value ($000) $712 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 31,733 Value ($000) $769 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,665	$1,870	$37.76	$32.89 - $44.02
Q3 2025	50,420	$1,692	$24.23	$18.97 - $36.30
Q2 2025	50,120	$1,123	$20.72	$17.67 - $23.90
Q1 2025	50,168	$1,139	$21.88	$18.73 - $27.55
Q4 2024	49,306	$989	$22.54	$18.90 - $26.43
Q3 2024	59,726	$1,401	$24.89	$18.51 - $36.93
Q2 2024	59,726	$1,850	$32.50	$29.54 - $44.94
Q1 2024	61,342	$2,709	$44.04	$40.15 - $49.64
Q4 2023	63,337	$3,183	$40.04	$31.62 - $50.60
Q3 2023	63,385	$2,253	$34.22	$30.75 - $39.41
Q2 2023	64,185	$2,146	$30.72	$26.32 - $36.37
Q1 2023	64,772	$2,116	$27.52	$24.14 - $32.11
Q4 2022	65,875	$1,741	$26.65	$23.40 - $30.22
Q3 2022	65,875	$1,698	$32.31	$24.49 - $38.36
Q2 2022	66,101	$2,473	$40.62	$34.47 - $46.63
Q1 2022	66,470	$3,294	$46.18	$40.77 - $52.20
Q4 2021	66,370	$3,418	$47.29	$44.09 - $51.64
Q3 2021	66,370	$3,536	$49.81	$47.36 - $52.58
Q2 2021	66,370	$3,726	$53.58	$48.89 - $62.29
Q1 2021	66,365	$4,247	$54.09	$44.60 - $61.34
Q4 2020	70,229	$3,499	$44.02	$39.14 - $50.47
Q3 2020	70,689	$3,660	$46.53	$41.87 - $55.21
Q2 2020	70,489	$4,217	$53.20	$45.40 - $58.04
Q1 2020	54,531	$2,951	$52.33	$38.68 - $61.12
Q4 2019	38,154	$2,284	$49.26	$42.57 - $53.35
Q3 2019	36,920	$1,902	$43.02	$39.30 - $46.78
Q2 2019	36,920	$1,767	$43.10	$37.35 - $51.61
Q1 2019	36,484	$1,959	$43.83	$38.20 - $47.63
Q4 2018	36,484	$1,712	$40.19	$36.23 - $43.46
Q3 2018	35,687	$1,688	$41.52	$37.68 - $45.31
Q2 2018	28,590	$1,421	$45.05	$39.97 - $48.96
Q1 2018	29,174	$1,519	$40.06	$35.53 - $45.45
Q4 2017	23,674	$1,093	$36.55	$31.78 - $39.99
Q3 2017	24,394	$929	$29.59	$27.53 - $31.84
Q2 2017	26,236	$885	$29.57	$27.62 - $30.83
Q1 2017	26,029	$939	$29.68	$28.50 - $31.39
Q4 2016	26,878	$975	$29.15	$27.28 - $31.08
Q3 2016	26,878	$1,015	$28.62	$26.04 - $30.83
Q2 2016	27,378	$898	$25.11	$23.72 - $26.54
Q1 2016	27,378	$886	$24.39	$22.07 - $26.88
Q4 2015	28,103	$968	$26.65	$23.12 - $28.13
Q3 2015	30,103	$907	$22.62	$19.52 - $24.07
Q2 2015	31,251	$950	$25.10	$23.47 - $27.05
Q1 2015	31,251	$977	$26.00	$22.65 - $28.76
Q4 2014	31,074	$1,128	$26.63	$22.60 - $29.08
Q3 2014	31,074	$1,082	$25.75	$23.05 - $27.10
Q2 2014	30,874	$954	$20.69	$19.25 - $23.47
Q1 2014	30,874	$797	$18.67	$17.54 - $20.17
Q4 2013	29,255	$759	$17.92	$16.56 - $19.36
Q3 2013	31,055	$712	$16.91	$16.13 - $17.82
Q2 2013	31,733	$769	$17.18	$15.00 - $18.96