INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,000 Value ($000) $207 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,000 Value ($000) $239 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,000 Value ($000) $541 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,650 Value ($000) $1,535 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 27,150 Value ($000) $1,399 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 27,850 Value ($000) $1,333 Avg Close $43.10 Range $37.35 - $51.61
Q4 2015
Shares 194,342 Value ($000) $6,695 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 211,880 Value ($000) $6,386 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 203,905 Value ($000) $6,202 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 201,205 Value ($000) $6,292 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 209,667 Value ($000) $7,609 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 215,842 Value ($000) $7,516 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 234,117 Value ($000) $7,234 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 271,292 Value ($000) $7,003 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 276,167 Value ($000) $7,168 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 286,142 Value ($000) $6,559 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 274,967 Value ($000) $6,662 Avg Close $17.18 Range $15.00 - $18.96