INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,888 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,976 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,976 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,976 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,026 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,026 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,339 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,339 Value ($000) $447 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,119 Value ($000) $753 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,165 Value ($000) $851 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,119 Value ($000) $882 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,275 Value ($000) $761 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,501 Value ($000) $814 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,761 Value ($000) $945 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,085 Value ($000) $951 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 169,394 Value ($000) $8,771 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 199,039 Value ($000) $11,909 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 198,565 Value ($000) $10,746 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 218,900 Value ($000) $13,101 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 218,856 Value ($000) $11,278 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 218,992 Value ($000) $10,483 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 185,687 Value ($000) $9,971 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 21,759 Value ($000) $1,021 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,479 Value ($000) $1,016 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,239 Value ($000) $1,056 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,999 Value ($000) $1,250 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,918 Value ($000) $1,150 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,107 Value ($000) $880 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 24,652 Value ($000) $832 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,658 Value ($000) $781 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,349 Value ($000) $847 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 32,584 Value ($000) $1,230 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 31,226 Value ($000) $1,024 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 32,326 Value ($000) $1,046 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 28,414 Value ($000) $979 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 33,481 Value ($000) $1,009 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 33,831 Value ($000) $1,029 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 69,591 Value ($000) $2,176 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 65,278 Value ($000) $2,369 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 72,923 Value ($000) $2,539 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 75,235 Value ($000) $2,325 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 67,320 Value ($000) $1,738 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 72,260 Value ($000) $1,876 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 72,553 Value ($000) $1,663 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 69,740 Value ($000) $1,690 Avg Close $17.18 Range $15.00 - $18.96