INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,329 Value ($000) $613 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 68,075 Value ($000) $2,224 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 16,677 Value ($000) $430 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,521 Value ($000) $281 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 59,086 Value ($000) $3,148 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,048 Value ($000) $508 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 166,388 Value ($000) $8,289 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 104,241 Value ($000) $5,398 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,625 Value ($000) $576 Avg Close $53.20 Range $45.40 - $58.04
Q4 2018
Shares 129,700 Value ($000) $6,087 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 202,187 Value ($000) $9,561 Avg Close $41.52 Range $37.68 - $45.31
Q2 2016
Shares 156,700 Value ($000) $5,140 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 23,100 Value ($000) $796 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 585,400 Value ($000) $18,305 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 75,400 Value ($000) $2,736 Avg Close $26.63 Range $22.60 - $29.08