INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 410,688 Value ($000) $10,583 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 405,886 Value ($000) $15,184 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 421,147 Value ($000) $20,872 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 408,412 Value ($000) $21,033 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 405,711 Value ($000) $21,616 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 389,027 Value ($000) $21,840 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 413,409 Value ($000) $26,458 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 425,988 Value ($000) $21,223 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 442,685 Value ($000) $22,922 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 469,213 Value ($000) $28,073 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 503,465 Value ($000) $27,247 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 501,486 Value ($000) $30,014 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 530,990 Value ($000) $27,362 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 556,950 Value ($000) $26,661 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 594,967 Value ($000) $31,950 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 615,621 Value ($000) $28,891 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 628,045 Value ($000) $29,700 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 645,201 Value ($000) $32,073 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 661,579 Value ($000) $34,455 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 707,263 Value ($000) $32,647 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 728,975 Value ($000) $27,760 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 782,717 Value ($000) $26,409 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 817,271 Value ($000) $29,479 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 824,353 Value ($000) $29,900 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 832,422 Value ($000) $31,424 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 886,289 Value ($000) $29,071 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 930,076 Value ($000) $30,089 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 983,637 Value ($000) $33,887 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,030,086 Value ($000) $31,047 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,057,391 Value ($000) $32,160 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,116,341 Value ($000) $34,907 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,142,886 Value ($000) $41,475 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,152,440 Value ($000) $40,128 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,201,566 Value ($000) $37,128 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,279,520 Value ($000) $33,030 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,323,036 Value ($000) $34,340 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,403,081 Value ($000) $32,160 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,560,330 Value ($000) $37,804 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 1,556,133 Value ($000) $33,590 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 1,624,676 Value ($000) $33,502 Avg Close — Range —
Q3 2012
Shares 1,495,678 Value ($000) $33,884 Avg Close — Range —
Q2 2012
Shares 1,490,877 Value ($000) $39,733 Avg Close — Range —
Q1 2012
Shares 1,642,132 Value ($000) $46,169 Avg Close — Range —
Q4 2011
Shares 1,718,093 Value ($000) $41,662 Avg Close — Range —
Q3 2011
Shares 1,783,886 Value ($000) $38,059 Avg Close — Range —
Q2 2011
Shares 1,913,888 Value ($000) $42,412 Avg Close — Range —
Q1 2011
Shares 1,917,889 Value ($000) $38,702 Avg Close — Range —
Q4 2010
Shares 1,916,283 Value ($000) $40,301 Avg Close — Range —