INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,480 Value ($000) $208 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 6,830 Value ($000) $327 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 43,065 Value ($000) $2,313 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 37,080 Value ($000) $1,740 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 43,905 Value ($000) $2,076 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,555 Value ($000) $2,115 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 40,730 Value ($000) $2,121 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,350 Value ($000) $1,170 Avg Close $36.55 Range $31.78 - $39.99
Q4 2014
Shares 6,475 Value ($000) $235 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 108,326 Value ($000) $3,772 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 107,081 Value ($000) $3,309 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 99,851 Value ($000) $2,578 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 100,019 Value ($000) $2,596 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 97,222 Value ($000) $2,228 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 71,553 Value ($000) $1,734 Avg Close $17.18 Range $15.00 - $18.96