INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,505,587 Value ($000) $75,656 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 1,562,837 Value ($000) $55,559 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 1,590,627 Value ($000) $53,191 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,612,843 Value ($000) $52,692 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 1,347,898 Value ($000) $35,625 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 1,360,448 Value ($000) $35,059 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 1,610,968 Value ($000) $60,266 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,561,538 Value ($000) $77,390 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 293,788 Value ($000) $15,130 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 296,563 Value ($000) $15,801 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 301,868 Value ($000) $16,947 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 313,743 Value ($000) $20,080 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 290,528 Value ($000) $14,474 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 295,628 Value ($000) $15,308 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 283,828 Value ($000) $16,981 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 278,008 Value ($000) $15,046 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 715,658 Value ($000) $42,832 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 732,583 Value ($000) $37,750 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 740,083 Value ($000) $35,428 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 750,483 Value ($000) $40,301 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 758,258 Value ($000) $35,585 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 769,008 Value ($000) $36,366 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 795,658 Value ($000) $39,552 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 789,508 Value ($000) $41,118 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 585,358 Value ($000) $27,020 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 602,703 Value ($000) $22,951 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 654,028 Value ($000) $22,067 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 672,778 Value ($000) $24,267 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 567,150 Value ($000) $20,571 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 613,588 Value ($000) $23,163 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 613,683 Value ($000) $20,129 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 582,916 Value ($000) $18,857 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 782,616 Value ($000) $26,961 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 828,116 Value ($000) $24,959 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 856,516 Value ($000) $26,051 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 867,166 Value ($000) $27,116 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,566,566 Value ($000) $56,851 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 2,571,636 Value ($000) $89,544 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 2,542,496 Value ($000) $78,563 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 2,540,796 Value ($000) $65,588 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 2,581,246 Value ($000) $66,996 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 2,489,246 Value ($000) $57,056 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 2,717,246 Value ($000) $65,839 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,505,587	$75,656	$40.04	$31.62 - $50.60
Q3 2023	1,562,837	$55,559	$34.22	$30.75 - $39.41
Q2 2023	1,590,627	$53,191	$30.72	$26.32 - $36.37
Q1 2023	1,612,843	$52,692	$27.52	$24.14 - $32.11
Q4 2022	1,347,898	$35,625	$26.65	$23.40 - $30.22
Q3 2022	1,360,448	$35,059	$32.31	$24.49 - $38.36
Q2 2022	1,610,968	$60,266	$40.62	$34.47 - $46.63
Q1 2022	1,561,538	$77,390	$46.18	$40.77 - $52.20
Q4 2021	293,788	$15,130	$47.29	$44.09 - $51.64
Q3 2021	296,563	$15,801	$49.81	$47.36 - $52.58
Q2 2021	301,868	$16,947	$53.58	$48.89 - $62.29
Q1 2021	313,743	$20,080	$54.09	$44.60 - $61.34
Q4 2020	290,528	$14,474	$44.02	$39.14 - $50.47
Q3 2020	295,628	$15,308	$46.53	$41.87 - $55.21
Q2 2020	283,828	$16,981	$53.20	$45.40 - $58.04
Q1 2020	278,008	$15,046	$52.33	$38.68 - $61.12
Q4 2019	715,658	$42,832	$49.26	$42.57 - $53.35
Q3 2019	732,583	$37,750	$43.02	$39.30 - $46.78
Q2 2019	740,083	$35,428	$43.10	$37.35 - $51.61
Q1 2019	750,483	$40,301	$43.83	$38.20 - $47.63
Q4 2018	758,258	$35,585	$40.19	$36.23 - $43.46
Q3 2018	769,008	$36,366	$41.52	$37.68 - $45.31
Q2 2018	795,658	$39,552	$45.05	$39.97 - $48.96
Q1 2018	789,508	$41,118	$40.06	$35.53 - $45.45
Q4 2017	585,358	$27,020	$36.55	$31.78 - $39.99
Q3 2017	602,703	$22,951	$29.59	$27.53 - $31.84
Q2 2017	654,028	$22,067	$29.57	$27.62 - $30.83
Q1 2017	672,778	$24,267	$29.68	$28.50 - $31.39
Q4 2016	567,150	$20,571	$29.15	$27.28 - $31.08
Q3 2016	613,588	$23,163	$28.62	$26.04 - $30.83
Q2 2016	613,683	$20,129	$25.11	$23.72 - $26.54
Q1 2016	582,916	$18,857	$24.39	$22.07 - $26.88
Q4 2015	782,616	$26,961	$26.65	$23.12 - $28.13
Q3 2015	828,116	$24,959	$22.62	$19.52 - $24.07
Q2 2015	856,516	$26,051	$25.10	$23.47 - $27.05
Q1 2015	867,166	$27,116	$26.00	$22.65 - $28.76
Q4 2014	1,566,566	$56,851	$26.63	$22.60 - $29.08
Q3 2014	2,571,636	$89,544	$25.75	$23.05 - $27.10
Q2 2014	2,542,496	$78,563	$20.69	$19.25 - $23.47
Q1 2014	2,540,796	$65,588	$18.67	$17.54 - $20.17
Q4 2013	2,581,246	$66,996	$17.92	$16.56 - $19.36
Q3 2013	2,489,246	$57,056	$16.91	$16.13 - $17.82
Q2 2013	2,717,246	$65,839	$17.18	$15.00 - $18.96