INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 11,600 Value ($000) $375 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 11,600 Value ($000) $400 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 24,100 Value ($000) $726 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 33,615 Value ($000) $1,022 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 33,615 Value ($000) $1,051 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 33,615 Value ($000) $1,220 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 33,025 Value ($000) $1,150 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 37,425 Value ($000) $1,156 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 37,425 Value ($000) $966 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 37,425 Value ($000) $971 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 37,425 Value ($000) $858 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 12,500 Value ($000) $303 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	11,600	$375	$24.39	$22.07 - $26.88
Q4 2015	11,600	$400	$26.65	$23.12 - $28.13
Q3 2015	24,100	$726	$22.62	$19.52 - $24.07
Q2 2015	33,615	$1,022	$25.10	$23.47 - $27.05
Q1 2015	33,615	$1,051	$26.00	$22.65 - $28.76
Q4 2014	33,615	$1,220	$26.63	$22.60 - $29.08
Q3 2014	33,025	$1,150	$25.75	$23.05 - $27.10
Q2 2014	37,425	$1,156	$20.69	$19.25 - $23.47
Q1 2014	37,425	$966	$18.67	$17.54 - $20.17
Q4 2013	37,425	$971	$17.92	$16.56 - $19.36
Q3 2013	37,425	$858	$16.91	$16.13 - $17.82
Q2 2013	12,500	$303	$17.18	$15.00 - $18.96