INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,300,825 Value ($000) $132,895 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,898,391 Value ($000) $152,261 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 5,996,010 Value ($000) $155,627 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 6,497,060 Value ($000) $148,919 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 6,361,189 Value ($000) $154,132 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 6,308,130 Value ($000) $137,738 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 5,409,697 Value ($000) $111,548 Avg Close — Range —